5th eod

ACC	1481.05	1494.00	1458.00	1468.35
AmbujaCem	219.55	220.40	215.20	216.60
AXISBANK	1163.90	1168.00	1127.80	1149.15
Bajaj-Auto	1785.75	1808.85	1753.05	1764.55
BHARTIARTL	272.25	272.50	263.00	266.90
BHEL	270.55	273.00	257.00	264.05
BPCL	364.00	364.20	351.20	358.55
CAIRN	331.55	332.25	325.50	327.75
Cipla	369.25	372.00	362.00	366.70
DLF	244.95	246.15	234.20	243.10
DRREDDY	1730.00	1735.80	1685.60	1699.85
Gail	398.55	398.55	390.25	395.50
HCLTech	585.90	589.50	563.40	572.20
HDFC	783.00	784.90	744.05	756.30
HDFCBank	641.00	642.90	623.40	626.75
HEROMOTOCO	1835.10	1840.00	1805.05	1808.45
HINDALCO	125.20	127.20	122.40	125.70
HINDUNILVR	560.65	571.40	556.10	567.80
ICICIBANK	1105.05	1105.35	1069.35	1074.25
IDFC	164.60	165.30	157.25	160.15
INFY	2561.45	2574.70	2512.50	2525.75
ITC	278.00	281.20	276.00	277.60
JINDALSTEL	423.20	425.00	413.00	419.85
JPASSOCIAT	90.15	90.90	85.80	88.00
KOTAKBANK	650.00	654.00	635.15	642.20
LT	1661.00	1664.45	1617.25	1655.40
M&M	868.20	883.45	867.30	874.45
MARUTI	1404.75	1413.65	1383.75	1396.80
NTPC	171.85	172.50	166.10	171.25
ONGC	286.75	289.80	282.00	288.35
PNB	844.60	847.40	810.95	824.75
Powergrid	119.00	119.50	116.05	118.95
RANBAXY	536.40	539.85	525.50	531.75
Rcom	63.55	64.40	61.00	61.95
RELCAPITAL	466.25	474.90	447.00	458.30
RELIANCE	863.55	865.50	847.25	863.00
RELINFRA	564.75	568.15	540.00	546.10
Rpower	105.00	105.05	100.00	103.15
SAIL	87.95	88.10	85.00	86.40
SBIN	2360.00	2362.45	2296.50	2340.85
SesaGoa	176.80	177.80	171.50	173.40
Siemens	748.95	750.75	725.70	747.30
STER	102.90	103.40	100.10	101.40
SunPharma	703.25	703.35	684.30	688.00
SUZLON	18.15	18.15	17.15	17.45
TataMotors	277.40	283.80	275.35	281.70
TataPower	106.15	107.00	101.65	104.80
TataSteel	413.45	415.05	401.55	411.85
TCS	1323.00	1323.45	1284.45	1307.30
WIPRO	384.95	386.80	372.45	375.60
	#N/A	#N/A	#N/A	#N/A
BIOCON	283.50	284.45	273.40	275.05
JINDALSAW	47.00	47.40	43.30	44.90
UNITECH	26.45	26.45	24.80	25.70
	#N/A	#N/A	#N/A	#N/A
	#N/A	#N/A	#N/A	#N/A
	#N/A	#N/A	#N/A	#N/A
	#N/A	#N/A	#N/A	#N/A
	#N/A	#N/A	#N/A	#N/A
NIFTY	5855.60	5855.60	5732.40	5776.55
BANKNIFTY	11780.10	11803.00	11510.20	11575.75