17th eod

ACC	1455.70	1461.00	1422.45	1430.90
AmbujaCem	210.00	211.90	203.55	204.30
AXISBANK	1154.60	1161.90	1128.10	1155.10
Bajaj-Auto	1762.00	1777.10	1742.50	1755.50
BHARTIARTL	268.70	272.30	266.00	271.15
BHEL	246.70	248.45	244.15	247.55
BPCL	347.50	348.15	343.00	345.10
CAIRN	335.80	342.60	335.80	340.90
Cipla	365.95	366.90	359.90	362.80
DLF	209.30	211.20	200.60	202.05
DeReddy	1707.70	1709.00	1685.00	1696.05
Gail	379.25	380.75	371.25	372.55
HCLTech	592.35	601.70	573.75	576.80
HDFC	747.60	755.00	745.00	754.15
HDFC Bank	631.20	631.90	627.55	629.00
Hero Honda	1801.00	1810.00	1775.00	1804.65
HINDALCO	118.10	118.55	116.25	117.10
HindLiver	575.40	576.90	571.10	573.80
ICICIBANK	1056.85	1058.75	1046.55	1053.90
IDFC	152.00	152.80	149.70	151.30
INFOSYSTCH	2371.00	2371.10	2346.00	2356.70
ITC	287.00	289.35	285.75	288.65
JindalSteel	416.85	417.60	410.60	414.10
JPASSOCIA	90.45	91.50	89.55	90.65
KOTAK Bank	631.35	632.20	622.20	628.35
L & T	1626.00	1637.00	1608.05	1630.65
M&M	835.30	836.80	822.55	829.95
MARUTI	1376.65	1389.50	1366.10	1372.90
NTPC	168.15	169.30	167.10	169.00
ONGC	281.00	281.85	279.20	280.60
PNB	815.20	825.50	810.70	817.05
Powergrid	119.25	120.00	118.80	119.80
RANBAXY	544.90	554.00	542.40	552.45
Rcom	59.85	61.90	59.05	61.30
RELCAPITAL	442.55	448.20	437.70	445.05
RELIANCE	819.35	820.50	805.05	808.50
RELINFRA	509.85	513.50	497.70	505.50
Rpower	101.70	101.80	99.70	101.35
SAIL	84.30	84.75	82.25	82.80
SBIN	2265.00	2265.00	2208.65	2223.60
SesaGoa	170.50	170.90	167.65	170.35
Siemens	696.50	701.75	687.20	692.45
STER	100.90	100.95	98.50	100.20
SunPharma	722.00	722.60	712.10	714.05
SUZLON	15.05	15.25	14.60	14.80
TataMotors	264.35	267.85	261.75	265.65
TataPower	102.70	104.35	102.30	104.15
TataSteel	414.40	414.40	404.75	408.25
TCS	1304.00	1306.25	1275.10	1283.50
WIPRO	353.10	355.65	351.10	352.95
BIOCON	270.15	271.85	264.35	267.65
Jindal SAW	45.25	46.00	44.60	45.10
UNITECH	26.05	26.55	25.50	26.10
1
2
3
4
Nifty (Future)	5686.15	5694.85	5645.55	5669.50
Bank Nifty (Future)	11415.00	11447.05	11331.00	11388.05