| ACC |
1422.95 |
1439.85 |
1405.00 |
1414.20 |
| AmbujaCem |
204.10 |
209.10 |
204.00 |
207.15 |
| AXISBANK |
1202.10 |
1212.00 |
1188.50 |
1203.65 |
| Bajaj-Auto |
1779.90 |
1795.00 |
1766.55 |
1771.70 |
| BHARTIARTL |
264.00 |
267.70 |
261.60 |
267.15 |
| BHEL |
248.30 |
248.95 |
241.20 |
242.25 |
| BPCL |
348.00 |
348.00 |
337.90 |
340.65 |
| CAIRN |
338.60 |
341.85 |
332.00 |
334.55 |
| Cipla |
364.00 |
365.30 |
358.00 |
359.90 |
| DLF |
203.90 |
209.00 |
203.35 |
206.60 |
| DeReddy |
1703.40 |
1719.00 |
1695.30 |
1705.95 |
| Gail |
369.00 |
370.05 |
357.25 |
361.30 |
| HCLTech |
595.50 |
607.65 |
590.50 |
605.40 |
| HDFC |
761.50 |
761.50 |
748.20 |
753.55 |
| HDFC Bank |
634.95 |
635.85 |
627.20 |
629.00 |
| Hero Honda |
1834.25 |
1848.90 |
1811.00 |
1844.60 |
| HINDALCO |
117.45 |
118.10 |
114.70 |
115.15 |
| HindLiver |
574.40 |
575.00 |
566.75 |
568.70 |
| ICICIBANK |
1065.20 |
1080.30 |
1053.75 |
1059.95 |
| IDFC |
152.95 |
156.60 |
151.65 |
152.50 |
| INFOSYSTCH |
2375.00 |
2400.80 |
2367.95 |
2384.05 |
| ITC |
292.40 |
299.00 |
291.00 |
297.65 |
| JindalSteel |
417.65 |
417.70 |
406.20 |
408.45 |
| JPASSOCIA |
94.05 |
95.25 |
92.45 |
93.55 |
| KOTAK Bank |
619.20 |
638.65 |
619.20 |
629.50 |
| L & T |
1647.50 |
1654.85 |
1622.05 |
1635.00 |
| M&M |
840.65 |
841.00 |
821.25 |
825.35 |
| MARUTI |
1380.35 |
1383.90 |
1365.05 |
1372.10 |
| NTPC |
168.60 |
168.90 |
166.05 |
166.35 |
| ONGC |
280.00 |
280.60 |
275.10 |
279.50 |
| PNB |
836.35 |
838.50 |
821.05 |
825.65 |
| Powergrid |
120.65 |
120.70 |
119.10 |
119.40 |
| RANBAXY |
549.20 |
553.50 |
538.05 |
540.60 |
| Rcom |
61.05 |
61.65 |
58.95 |
60.00 |
| RELCAPITAL |
453.45 |
456.30 |
439.15 |
441.60 |
| RELIANCE |
809.15 |
812.90 |
801.10 |
804.10 |
| RELINFRA |
515.90 |
518.40 |
504.60 |
508.65 |
| Rpower |
102.80 |
104.75 |
100.25 |
101.35 |
| SAIL |
82.30 |
83.20 |
81.95 |
82.40 |
| SBIN |
2276.10 |
2284.75 |
2235.10 |
2258.00 |
| SesaGoa |
171.10 |
171.90 |
168.30 |
169.45 |
| Siemens |
694.95 |
694.95 |
685.60 |
688.90 |
| STER |
100.95 |
101.50 |
99.15 |
100.35 |
| SunPharma |
699.95 |
699.95 |
686.40 |
695.70 |
| SUZLON |
15.15 |
15.20 |
14.80 |
14.95 |
| TataMotors |
271.00 |
274.30 |
267.40 |
269.30 |
| TataPower |
106.70 |
107.20 |
104.90 |
105.10 |
| TataSteel |
412.75 |
413.80 |
405.70 |
408.00 |
| TCS |
1308.55 |
1309.80 |
1280.10 |
1288.10 |
| WIPRO |
347.85 |
350.15 |
343.80 |
345.05 |
|
|
|
|
|
| BIOCON |
268.25 |
273.40 |
267.55 |
268.50 |
| Jindal SAW |
45.85 |
46.00 |
44.20 |
45.15 |
| UNITECH |
26.85 |
27.20 |
25.80 |
26.60 |
| 1 |
|
|
|
|
| 2 |
|
|
|
|
| 3 |
|
|
|
|
| 4 |
|
|
|
|
|
|
|
|
|
| Nifty (Future) |
5717.00 |
5721.50 |
5665.00 |
5688.30 |
|
|
|
|
|
| Bank Nifty (Future) |
11593.95 |
11628.60 |
11443.10 |
11505.45 |
| ACC |
1431.35 |
1455.40 |
1414.10 |
1423.80 |
| AmbujaCem |
206.30 |
208.40 |
202.80 |
204.40 |
| AXISBANK |
1160.20 |
1208.70 |
1148.30 |
1204.90 |
| Bajaj-Auto |
1759.00 |
1785.00 |
1757.45 |
1779.90 |
| BHARTIARTL |
268.35 |
270.40 |
263.65 |
266.45 |
| BHEL |
248.80 |
249.30 |
245.35 |
247.95 |
| BPCL |
346.25 |
348.90 |
343.60 |
347.90 |
| CAIRN |
341.90 |
343.90 |
338.05 |
338.65 |
| Cipla |
364.35 |
367.20 |
362.30 |
364.40 |
| DLF |
203.20 |
208.20 |
201.80 |
206.05 |
| DeReddy |
1698.20 |
1713.95 |
1690.20 |
1702.85 |
| Gail |
373.40 |
375.90 |
368.10 |
369.75 |
| HCLTech |
579.75 |
596.70 |
576.70 |
595.65 |
| HDFC |
755.40 |
764.15 |
750.60 |
763.15 |
| HDFC Bank |
536.60 |
639.00 |
536.60 |
637.35 |
| Hero Honda |
1807.45 |
1844.00 |
1798.95 |
1837.80 |
| HINDALCO |
117.45 |
119.10 |
117.10 |
118.25 |
| HindLiver |
573.55 |
581.00 |
572.35 |
577.75 |
| ICICIBANK |
1059.00 |
1072.90 |
1055.55 |
1071.05 |
| IDFC |
151.60 |
154.30 |
150.40 |
153.85 |
| INFOSYSTCH |
2364.85 |
2399.90 |
2346.75 |
2378.30 |
| ITC |
288.90 |
292.95 |
286.75 |
292.55 |
| JindalSteel |
414.25 |
422.50 |
405.65 |
419.00 |
| JPASSOCIA |
91.60 |
94.90 |
90.40 |
94.65 |
| KOTAK Bank |
629.70 |
643.00 |
625.60 |
640.20 |
| L & T |
1639.25 |
1664.90 |
1624.35 |
1658.40 |
| M&M |
834.00 |
843.65 |
826.20 |
840.55 |
| MARUTI |
1380.00 |
1393.00 |
1372.05 |
1384.95 |
| NTPC |
169.25 |
169.70 |
167.60 |
169.20 |
| ONGC |
281.10 |
282.65 |
279.55 |
280.05 |
| PNB |
820.50 |
838.80 |
814.50 |
836.05 |
| Powergrid |
120.40 |
121.35 |
119.55 |
121.00 |
| RANBAXY |
553.95 |
554.90 |
546.25 |
550.20 |
| Rcom |
61.60 |
62.50 |
60.10 |
61.90 |
| RELCAPITAL |
447.35 |
458.80 |
441.75 |
457.15 |
| RELIANCE |
810.00 |
819.90 |
800.00 |
815.05 |
| RELINFRA |
509.20 |
520.00 |
503.65 |
518.00 |
| Rpower |
101.85 |
104.30 |
101.00 |
103.60 |
| SAIL |
82.85 |
83.40 |
81.90 |
82.55 |
| SBIN |
2228.15 |
2293.70 |
2211.65 |
2287.35 |
| SesaGoa |
171.10 |
172.70 |
169.15 |
171.70 |
| Siemens |
694.15 |
701.85 |
689.10 |
696.20 |
| STER |
100.85 |
101.75 |
99.65 |
101.30 |
| SunPharma |
714.70 |
714.70 |
701.60 |
702.65 |
| SUZLON |
14.90 |
15.55 |
14.90 |
15.15 |
| TataMotors |
266.45 |
272.50 |
266.45 |
271.25 |
| TataPower |
105.05 |
107.75 |
104.60 |
107.25 |
| TataSteel |
410.50 |
414.50 |
407.25 |
413.75 |
| TCS |
1287.00 |
1311.40 |
1282.00 |
1307.25 |
| WIPRO |
351.70 |
353.60 |
346.20 |
347.55 |
|
|
|
|
|
| BIOCON |
268.80 |
270.40 |
266.15 |
267.75 |
| Jindal SAW |
45.30 |
46.35 |
44.85 |
46.10 |
| UNITECH |
26.35 |
27.30 |
26.10 |
27.15 |
| 1 |
|
|
|
|
| 2 |
|
|
|
|
| 3 |
|
|
|
|
| 4 |
|
|
|
|
|
|
|
|
|
| Nifty (Future) |
5685.55 |
5743.95 |
5664.80 |
5736.45 |
|
|
|
|
|
| Bank Nifty (Future) |
11428.00 |
11636.60 |
11388.00 |
11624.50 |
| ACC |
1455.70 |
1461.00 |
1422.45 |
1430.90 |
| AmbujaCem |
210.00 |
211.90 |
203.55 |
204.30 |
| AXISBANK |
1154.60 |
1161.90 |
1128.10 |
1155.10 |
| Bajaj-Auto |
1762.00 |
1777.10 |
1742.50 |
1755.50 |
| BHARTIARTL |
268.70 |
272.30 |
266.00 |
271.15 |
| BHEL |
246.70 |
248.45 |
244.15 |
247.55 |
| BPCL |
347.50 |
348.15 |
343.00 |
345.10 |
| CAIRN |
335.80 |
342.60 |
335.80 |
340.90 |
| Cipla |
365.95 |
366.90 |
359.90 |
362.80 |
| DLF |
209.30 |
211.20 |
200.60 |
202.05 |
| DeReddy |
1707.70 |
1709.00 |
1685.00 |
1696.05 |
| Gail |
379.25 |
380.75 |
371.25 |
372.55 |
| HCLTech |
592.35 |
601.70 |
573.75 |
576.80 |
| HDFC |
747.60 |
755.00 |
745.00 |
754.15 |
| HDFC Bank |
631.20 |
631.90 |
627.55 |
629.00 |
| Hero Honda |
1801.00 |
1810.00 |
1775.00 |
1804.65 |
| HINDALCO |
118.10 |
118.55 |
116.25 |
117.10 |
| HindLiver |
575.40 |
576.90 |
571.10 |
573.80 |
| ICICIBANK |
1056.85 |
1058.75 |
1046.55 |
1053.90 |
| IDFC |
152.00 |
152.80 |
149.70 |
151.30 |
| INFOSYSTCH |
2371.00 |
2371.10 |
2346.00 |
2356.70 |
| ITC |
287.00 |
289.35 |
285.75 |
288.65 |
| JindalSteel |
416.85 |
417.60 |
410.60 |
414.10 |
| JPASSOCIA |
90.45 |
91.50 |
89.55 |
90.65 |
| KOTAK Bank |
631.35 |
632.20 |
622.20 |
628.35 |
| L & T |
1626.00 |
1637.00 |
1608.05 |
1630.65 |
| M&M |
835.30 |
836.80 |
822.55 |
829.95 |
| MARUTI |
1376.65 |
1389.50 |
1366.10 |
1372.90 |
| NTPC |
168.15 |
169.30 |
167.10 |
169.00 |
| ONGC |
281.00 |
281.85 |
279.20 |
280.60 |
| PNB |
815.20 |
825.50 |
810.70 |
817.05 |
| Powergrid |
119.25 |
120.00 |
118.80 |
119.80 |
| RANBAXY |
544.90 |
554.00 |
542.40 |
552.45 |
| Rcom |
59.85 |
61.90 |
59.05 |
61.30 |
| RELCAPITAL |
442.55 |
448.20 |
437.70 |
445.05 |
| RELIANCE |
819.35 |
820.50 |
805.05 |
808.50 |
| RELINFRA |
509.85 |
513.50 |
497.70 |
505.50 |
| Rpower |
101.70 |
101.80 |
99.70 |
101.35 |
| SAIL |
84.30 |
84.75 |
82.25 |
82.80 |
| SBIN |
2265.00 |
2265.00 |
2208.65 |
2223.60 |
| SesaGoa |
170.50 |
170.90 |
167.65 |
170.35 |
| Siemens |
696.50 |
701.75 |
687.20 |
692.45 |
| STER |
100.90 |
100.95 |
98.50 |
100.20 |
| SunPharma |
722.00 |
722.60 |
712.10 |
714.05 |
| SUZLON |
15.05 |
15.25 |
14.60 |
14.80 |
| TataMotors |
264.35 |
267.85 |
261.75 |
265.65 |
| TataPower |
102.70 |
104.35 |
102.30 |
104.15 |
| TataSteel |
414.40 |
414.40 |
404.75 |
408.25 |
| TCS |
1304.00 |
1306.25 |
1275.10 |
1283.50 |
| WIPRO |
353.10 |
355.65 |
351.10 |
352.95 |
|
|
|
|
|
| BIOCON |
270.15 |
271.85 |
264.35 |
267.65 |
| Jindal SAW |
45.25 |
46.00 |
44.60 |
45.10 |
| UNITECH |
26.05 |
26.55 |
25.50 |
26.10 |
| 1 |
|
|
|
|
| 2 |
|
|
|
|
| 3 |
|
|
|
|
| 4 |
|
|
|
|
|
|
|
|
|
| Nifty (Future) |
5686.15 |
5694.85 |
5645.55 |
5669.50 |
|
|
|
|
|
| Bank Nifty (Future) |
11415.00 |
11447.05 |
11331.00 |
11388.05 |
| ACC |
1509.90 |
1509.90 |
1446.50 |
1448.90 |
| AmbujaCem |
216.35 |
217.50 |
209.50 |
210.15 |
| AXISBANK |
1135.55 |
1173.05 |
1135.55 |
1147.90 |
| Bajaj-Auto |
1755.90 |
1763.00 |
1745.15 |
1751.65 |
| BHARTIARTL |
262.65 |
269.50 |
262.55 |
267.45 |
| BHEL |
250.40 |
252.75 |
243.65 |
244.55 |
| BPCL |
351.75 |
352.75 |
344.10 |
345.85 |
| CAIRN |
332.45 |
336.90 |
331.75 |
334.65 |
| Cipla |
370.65 |
371.30 |
361.70 |
363.50 |
| DLF |
219.85 |
221.70 |
207.50 |
208.55 |
| DeReddy |
1713.70 |
1713.95 |
1683.90 |
1690.65 |
| Gail |
379.45 |
381.90 |
377.55 |
378.80 |
| HCLTech |
579.00 |
585.00 |
574.80 |
580.50 |
| HDFC |
744.40 |
752.40 |
743.40 |
745.20 |
| HDFC Bank |
633.10 |
635.95 |
628.55 |
630.00 |
| Hero Honda |
1767.00 |
1800.00 |
1755.00 |
1791.30 |
| HINDALCO |
120.05 |
120.80 |
116.60 |
117.15 |
| HindLiver |
577.95 |
581.05 |
570.70 |
575.05 |
| ICICIBANK |
1071.95 |
1071.95 |
1042.60 |
1046.05 |
| IDFC |
152.50 |
152.55 |
149.70 |
150.25 |
| INFOSYSTCH |
2372.65 |
2383.80 |
2335.65 |
2343.95 |
| ITC |
287.05 |
289.05 |
284.00 |
286.40 |
| JindalSteel |
424.15 |
425.85 |
412.25 |
413.10 |
| JPASSOCIA |
91.30 |
92.35 |
88.50 |
89.10 |
| KOTAK Bank |
634.15 |
637.50 |
627.00 |
629.70 |
| L & T |
1649.35 |
1652.80 |
1606.00 |
1610.10 |
| M&M |
863.25 |
868.00 |
826.25 |
828.75 |
| MARUTI |
1349.55 |
1374.00 |
1341.70 |
1368.40 |
| NTPC |
168.50 |
169.85 |
167.00 |
167.60 |
| ONGC |
281.60 |
282.75 |
278.10 |
279.60 |
| PNB |
825.95 |
828.90 |
806.00 |
807.85 |
| Powergrid |
119.55 |
119.80 |
118.30 |
118.70 |
| RANBAXY |
554.25 |
555.50 |
541.00 |
542.00 |
| Rcom |
62.00 |
63.15 |
58.45 |
58.90 |
| RELCAPITAL |
458.00 |
461.90 |
437.00 |
438.80 |
| RELIANCE |
849.00 |
849.00 |
813.20 |
815.30 |
| RELINFRA |
521.35 |
523.80 |
503.00 |
504.90 |
| Rpower |
105.00 |
106.20 |
99.25 |
99.90 |
| SAIL |
86.20 |
86.60 |
83.85 |
84.10 |
| SBIN |
2283.40 |
2293.70 |
2226.25 |
2231.65 |
| SesaGoa |
173.35 |
174.00 |
168.10 |
169.00 |
| Siemens |
704.20 |
710.00 |
692.25 |
694.05 |
| STER |
102.30 |
102.70 |
99.00 |
99.50 |
| SunPharma |
721.05 |
723.20 |
714.10 |
718.10 |
| SUZLON |
15.50 |
15.55 |
14.70 |
14.85 |
| TataMotors |
265.00 |
267.25 |
261.05 |
262.20 |
| TataPower |
104.50 |
105.20 |
101.30 |
101.95 |
| TataSteel |
423.35 |
424.05 |
407.90 |
409.55 |
| TCS |
1295.75 |
1310.00 |
1290.25 |
1296.20 |
| WIPRO |
354.20 |
357.55 |
351.00 |
352.35 |
|
|
|
|
|
| BIOCON |
269.45 |
274.80 |
268.50 |
269.10 |
| Jindal SAW |
46.25 |
46.70 |
44.60 |
44.95 |
| UNITECH |
27.05 |
27.40 |
25.35 |
25.65 |
| 1 |
|
|
|
|
| 2 |
|
|
|
|
| 3 |
|
|
|
|
| 4 |
|
|
|
|
|
|
|
|
|
| Nifty (Future) |
5725.00 |
5732.00 |
5637.40 |
5651.55 |
|
|
|
|
|
| Bank Nifty (Future) |
11515.00 |
11547.90 |
11335.45 |
11355.75 |
| ACC |
1505.00 |
1520.80 |
1493.30 |
1496.20 |
| AmbujaCem |
216.25 |
219.15 |
214.30 |
215.65 |
| AXISBANK |
1125.75 |
1130.25 |
1111.60 |
1122.10 |
| Bajaj-Auto |
1748.50 |
1764.15 |
1735.75 |
1751.80 |
| BHARTIARTL |
260.60 |
264.85 |
257.00 |
264.15 |
| BHEL |
245.25 |
250.25 |
241.05 |
249.25 |
| BPCL |
352.30 |
354.50 |
351.30 |
351.60 |
| CAIRN |
329.90 |
332.00 |
329.00 |
331.10 |
| Cipla |
364.75 |
371.00 |
361.75 |
369.95 |
| DLF |
218.80 |
220.00 |
215.80 |
218.20 |
| DeReddy |
1694.10 |
1708.05 |
1692.70 |
1704.95 |
| Gail |
380.35 |
382.25 |
374.20 |
381.65 |
| HCLTech |
565.90 |
582.40 |
565.90 |
578.00 |
| HDFC |
742.35 |
745.00 |
736.25 |
743.35 |
| HDFC Bank |
633.25 |
635.95 |
624.20 |
635.20 |
| Hero Honda |
1742.00 |
1780.00 |
1742.00 |
1766.25 |
| HINDALCO |
117.95 |
120.80 |
117.45 |
120.35 |
| HindLiver |
575.00 |
579.75 |
570.10 |
578.70 |
| ICICIBANK |
1049.35 |
1059.50 |
1036.00 |
1057.35 |
| IDFC |
150.70 |
153.10 |
149.60 |
151.25 |
| INFOSYSTCH |
2378.10 |
2402.90 |
2342.65 |
2361.00 |
| ITC |
283.95 |
287.90 |
281.10 |
287.30 |
| JindalSteel |
421.35 |
425.00 |
418.50 |
423.25 |
| JPASSOCIA |
91.60 |
93.30 |
90.30 |
90.85 |
| KOTAK Bank |
626.25 |
633.00 |
623.20 |
631.40 |
| L & T |
1653.15 |
1657.80 |
1637.00 |
1643.20 |
| M&M |
859.75 |
865.85 |
854.30 |
861.70 |
| MARUTI |
1382.95 |
1382.95 |
1341.05 |
1344.65 |
| NTPC |
168.70 |
168.95 |
167.00 |
168.30 |
| ONGC |
278.95 |
281.00 |
276.80 |
280.80 |
| PNB |
816.25 |
829.80 |
812.00 |
823.55 |
| Powergrid |
119.60 |
121.20 |
119.00 |
119.30 |
| RANBAXY |
536.10 |
550.00 |
534.00 |
548.00 |
| Rcom |
62.95 |
63.20 |
61.75 |
62.20 |
| RELCAPITAL |
449.80 |
459.80 |
449.80 |
455.95 |
| RELIANCE |
821.75 |
833.40 |
821.70 |
826.85 |
| RELINFRA |
513.55 |
522.00 |
511.00 |
518.20 |
| Rpower |
103.85 |
107.05 |
103.60 |
104.85 |
| SAIL |
86.05 |
86.90 |
85.60 |
86.10 |
| SBIN |
2254.20 |
2279.00 |
2238.00 |
2274.40 |
| SesaGoa |
172.75 |
174.35 |
171.85 |
172.75 |
| Siemens |
688.00 |
704.00 |
685.70 |
701.40 |
| STER |
102.70 |
102.70 |
100.80 |
101.55 |
| SunPharma |
714.70 |
723.20 |
713.05 |
718.25 |
| SUZLON |
14.75 |
15.75 |
14.70 |
15.50 |
| TataMotors |
271.90 |
272.00 |
266.95 |
270.60 |
| TataPower |
102.50 |
104.40 |
102.00 |
103.95 |
| TataSteel |
422.00 |
423.90 |
417.25 |
421.05 |
| TCS |
1296.50 |
1304.50 |
1289.05 |
1293.45 |
| WIPRO |
351.35 |
354.35 |
351.20 |
353.40 |
|
|
|
|
|
| BIOCON |
273.05 |
273.50 |
268.05 |
269.30 |
| Jindal SAW |
45.35 |
46.70 |
44.95 |
45.90 |
| UNITECH |
26.50 |
27.55 |
26.25 |
27.00 |
| 1 |
|
|
|
|
| 2 |
|
|
|
|
| 3 |
|
|
|
|
| 4 |
|
|
|
|
|
|
|
|
|
| Nifty (Future) |
5687.00 |
5715.00 |
5664.40 |
5702.75 |
|
|
|
|
|
| Bank Nifty (Future) |
11402.00 |
11492.00 |
11308.00 |
11478.75 |
| ACC |
1451.45 |
1517.60 |
1448.15 |
1503.15 |
| AmbujaCem |
209.05 |
218.35 |
209.05 |
215.90 |
| AXISBANK |
1139.00 |
1149.00 |
1121.00 |
1124.45 |
| Bajaj-Auto |
1771.50 |
1775.85 |
1739.30 |
1745.50 |
| BHARTIARTL |
269.80 |
270.00 |
259.30 |
261.10 |
| BHEL |
250.95 |
254.90 |
244.55 |
245.30 |
| BPCL |
355.80 |
360.00 |
352.15 |
352.85 |
| CAIRN |
333.10 |
333.60 |
327.80 |
328.95 |
| Cipla |
362.75 |
367.00 |
362.05 |
365.40 |
| DLF |
220.10 |
224.50 |
218.15 |
219.65 |
| DRREDDY |
1719.45 |
1726.50 |
1680.10 |
1689.90 |
| Gail |
380.55 |
382.55 |
378.10 |
380.85 |
| HCLTech |
568.00 |
581.55 |
564.05 |
575.65 |
| HDFC |
755.00 |
755.00 |
740.60 |
742.45 |
| HDFCBank |
631.15 |
637.30 |
628.10 |
632.85 |
| HEROMOTOCO |
1811.10 |
1821.05 |
1767.00 |
1772.65 |
| HINDALCO |
118.60 |
120.60 |
117.65 |
118.45 |
| HINDUNILVR |
571.00 |
577.00 |
570.50 |
575.05 |
| ICICIBANK |
1068.70 |
1068.70 |
1048.10 |
1049.80 |
| IDFC |
154.70 |
156.30 |
151.25 |
151.60 |
| INFY |
2325.00 |
2438.80 |
2309.95 |
2383.45 |
| ITC |
284.75 |
286.40 |
282.30 |
284.05 |
| JINDALSTEL |
421.00 |
429.80 |
417.55 |
419.40 |
| JPASSOCIAT |
91.00 |
93.20 |
89.50 |
91.35 |
| KOTAKBANK |
638.20 |
642.40 |
628.00 |
629.50 |
| LT |
1649.90 |
1668.30 |
1637.00 |
1651.15 |
| M&M |
855.40 |
866.00 |
853.25 |
857.55 |
| MARUTI |
1364.05 |
1394.90 |
1362.95 |
1377.25 |
| NTPC |
168.10 |
170.35 |
167.70 |
168.95 |
| ONGC |
280.40 |
283.65 |
277.60 |
278.35 |
| PNB |
827.10 |
840.00 |
819.05 |
821.65 |
| Powergrid |
119.75 |
120.40 |
119.10 |
120.05 |
| RANBAXY |
536.60 |
544.40 |
535.00 |
539.45 |
| Rcom |
62.15 |
65.25 |
61.80 |
62.90 |
| RELCAPITAL |
461.00 |
464.10 |
451.45 |
453.30 |
| RELIANCE |
823.00 |
830.70 |
820.10 |
821.80 |
| RELINFRA |
518.15 |
527.65 |
514.30 |
516.15 |
| Rpower |
102.50 |
104.90 |
102.05 |
104.05 |
| SAIL |
86.60 |
87.55 |
85.70 |
86.35 |
| SBIN |
2282.85 |
2301.20 |
2250.05 |
2257.30 |
| SesaGoa |
174.30 |
177.10 |
173.05 |
174.60 |
| Siemens |
692.00 |
699.50 |
685.05 |
689.50 |
| STER |
102.55 |
104.40 |
101.75 |
102.85 |
| SunPharma |
720.15 |
727.20 |
712.60 |
716.10 |
| SUZLON |
15.40 |
15.95 |
14.40 |
14.85 |
| TataMotors |
274.50 |
275.45 |
270.75 |
271.75 |
| TataPower |
102.25 |
103.85 |
102.25 |
102.85 |
| TataSteel |
421.80 |
428.40 |
420.55 |
422.20 |
| TCS |
1285.40 |
1315.40 |
1277.15 |
1298.85 |
| WIPRO |
354.80 |
356.30 |
350.10 |
351.95 |
|
#N/A |
#N/A |
#N/A |
#N/A |
| BIOCON |
274.85 |
278.20 |
271.55 |
272.30 |
| JINDALSAW |
45.95 |
46.90 |
45.05 |
45.60 |
| UNITECH |
27.25 |
28.45 |
26.10 |
26.40 |
|
#N/A |
#N/A |
#N/A |
#N/A |
|
#N/A |
#N/A |
#N/A |
#N/A |
|
#N/A |
#N/A |
#N/A |
#N/A |
|
#N/A |
#N/A |
#N/A |
#N/A |
|
#N/A |
#N/A |
#N/A |
#N/A |
| NIFTY |
5717.90 |
5742.70 |
5678.00 |
5686.55 |
|
|
|
|
|
| BANKNIFTY |
11490.00 |
11579.00 |
11407.75 |
11423.80 |
