19th eod

ACC	1422.95	1439.85	1405.00	1414.20
AmbujaCem	204.10	209.10	204.00	207.15
AXISBANK	1202.10	1212.00	1188.50	1203.65
Bajaj-Auto	1779.90	1795.00	1766.55	1771.70
BHARTIARTL	264.00	267.70	261.60	267.15
BHEL	248.30	248.95	241.20	242.25
BPCL	348.00	348.00	337.90	340.65
CAIRN	338.60	341.85	332.00	334.55
Cipla	364.00	365.30	358.00	359.90
DLF	203.90	209.00	203.35	206.60
DeReddy	1703.40	1719.00	1695.30	1705.95
Gail	369.00	370.05	357.25	361.30
HCLTech	595.50	607.65	590.50	605.40
HDFC	761.50	761.50	748.20	753.55
HDFC Bank	634.95	635.85	627.20	629.00
Hero Honda	1834.25	1848.90	1811.00	1844.60
HINDALCO	117.45	118.10	114.70	115.15
HindLiver	574.40	575.00	566.75	568.70
ICICIBANK	1065.20	1080.30	1053.75	1059.95
IDFC	152.95	156.60	151.65	152.50
INFOSYSTCH	2375.00	2400.80	2367.95	2384.05
ITC	292.40	299.00	291.00	297.65
JindalSteel	417.65	417.70	406.20	408.45
JPASSOCIA	94.05	95.25	92.45	93.55
KOTAK Bank	619.20	638.65	619.20	629.50
L & T	1647.50	1654.85	1622.05	1635.00
M&M	840.65	841.00	821.25	825.35
MARUTI	1380.35	1383.90	1365.05	1372.10
NTPC	168.60	168.90	166.05	166.35
ONGC	280.00	280.60	275.10	279.50
PNB	836.35	838.50	821.05	825.65
Powergrid	120.65	120.70	119.10	119.40
RANBAXY	549.20	553.50	538.05	540.60
Rcom	61.05	61.65	58.95	60.00
RELCAPITAL	453.45	456.30	439.15	441.60
RELIANCE	809.15	812.90	801.10	804.10
RELINFRA	515.90	518.40	504.60	508.65
Rpower	102.80	104.75	100.25	101.35
SAIL	82.30	83.20	81.95	82.40
SBIN	2276.10	2284.75	2235.10	2258.00
SesaGoa	171.10	171.90	168.30	169.45
Siemens	694.95	694.95	685.60	688.90
STER	100.95	101.50	99.15	100.35
SunPharma	699.95	699.95	686.40	695.70
SUZLON	15.15	15.20	14.80	14.95
TataMotors	271.00	274.30	267.40	269.30
TataPower	106.70	107.20	104.90	105.10
TataSteel	412.75	413.80	405.70	408.00
TCS	1308.55	1309.80	1280.10	1288.10
WIPRO	347.85	350.15	343.80	345.05
BIOCON	268.25	273.40	267.55	268.50
Jindal SAW	45.85	46.00	44.20	45.15
UNITECH	26.85	27.20	25.80	26.60
1
2
3
4
Nifty (Future)	5717.00	5721.50	5665.00	5688.30
Bank Nifty (Future)	11593.95	11628.60	11443.10	11505.45