12th eod

ACC	1451.45	1517.60	1448.15	1503.15
AmbujaCem	209.05	218.35	209.05	215.90
AXISBANK	1139.00	1149.00	1121.00	1124.45
Bajaj-Auto	1771.50	1775.85	1739.30	1745.50
BHARTIARTL	269.80	270.00	259.30	261.10
BHEL	250.95	254.90	244.55	245.30
BPCL	355.80	360.00	352.15	352.85
CAIRN	333.10	333.60	327.80	328.95
Cipla	362.75	367.00	362.05	365.40
DLF	220.10	224.50	218.15	219.65
DRREDDY	1719.45	1726.50	1680.10	1689.90
Gail	380.55	382.55	378.10	380.85
HCLTech	568.00	581.55	564.05	575.65
HDFC	755.00	755.00	740.60	742.45
HDFCBank	631.15	637.30	628.10	632.85
HEROMOTOCO	1811.10	1821.05	1767.00	1772.65
HINDALCO	118.60	120.60	117.65	118.45
HINDUNILVR	571.00	577.00	570.50	575.05
ICICIBANK	1068.70	1068.70	1048.10	1049.80
IDFC	154.70	156.30	151.25	151.60
INFY	2325.00	2438.80	2309.95	2383.45
ITC	284.75	286.40	282.30	284.05
JINDALSTEL	421.00	429.80	417.55	419.40
JPASSOCIAT	91.00	93.20	89.50	91.35
KOTAKBANK	638.20	642.40	628.00	629.50
LT	1649.90	1668.30	1637.00	1651.15
M&M	855.40	866.00	853.25	857.55
MARUTI	1364.05	1394.90	1362.95	1377.25
NTPC	168.10	170.35	167.70	168.95
ONGC	280.40	283.65	277.60	278.35
PNB	827.10	840.00	819.05	821.65
Powergrid	119.75	120.40	119.10	120.05
RANBAXY	536.60	544.40	535.00	539.45
Rcom	62.15	65.25	61.80	62.90
RELCAPITAL	461.00	464.10	451.45	453.30
RELIANCE	823.00	830.70	820.10	821.80
RELINFRA	518.15	527.65	514.30	516.15
Rpower	102.50	104.90	102.05	104.05
SAIL	86.60	87.55	85.70	86.35
SBIN	2282.85	2301.20	2250.05	2257.30
SesaGoa	174.30	177.10	173.05	174.60
Siemens	692.00	699.50	685.05	689.50
STER	102.55	104.40	101.75	102.85
SunPharma	720.15	727.20	712.60	716.10
SUZLON	15.40	15.95	14.40	14.85
TataMotors	274.50	275.45	270.75	271.75
TataPower	102.25	103.85	102.25	102.85
TataSteel	421.80	428.40	420.55	422.20
TCS	1285.40	1315.40	1277.15	1298.85
WIPRO	354.80	356.30	350.10	351.95
	#N/A	#N/A	#N/A	#N/A
BIOCON	274.85	278.20	271.55	272.30
JINDALSAW	45.95	46.90	45.05	45.60
UNITECH	27.25	28.45	26.10	26.40
	#N/A	#N/A	#N/A	#N/A
	#N/A	#N/A	#N/A	#N/A
	#N/A	#N/A	#N/A	#N/A
	#N/A	#N/A	#N/A	#N/A
	#N/A	#N/A	#N/A	#N/A
NIFTY	5717.90	5742.70	5678.00	5686.55
BANKNIFTY	11490.00	11579.00	11407.75	11423.80