11th eod

ACC	1436.70	1456.95	1428.35	1451.55
AmbujaCem	211.90	213.00	209.00	210.50
AXISBANK	1116.75	1146.00	1091.00	1141.40
Bajaj-Auto	1747.30	1774.00	1726.80	1768.65
BHARTIARTL	264.30	270.00	262.75	268.65
BHEL	244.95	254.05	242.00	252.50
BPCL	353.10	358.20	353.10	355.05
CAIRN	330.50	332.50	329.30	331.95
Cipla	369.70	371.70	358.05	361.45
DLF	213.65	223.80	213.65	222.30
DRREDDY	1695.55	1727.00	1682.25	1711.80
Gail	378.50	382.70	373.05	379.75
HCLTech	565.70	576.85	560.65	573.45
HDFC	745.10	753.25	738.70	752.10
HDFCBank	623.00	631.80	621.15	628.95
HEROMOTOCO	1801.45	1818.30	1782.05	1809.15
HINDALCO	117.70	119.30	115.85	118.85
HINDUNILVR	567.00	573.50	560.75	572.65
ICICIBANK	1064.95	1074.30	1053.15	1066.00
IDFC	151.50	155.90	149.20	155.05
INFY	2486.10	2572.00	2474.90	2524.90
ITC	281.15	285.35	277.65	284.60
JINDALSTEL	420.20	424.70	416.70	421.20
JPASSOCIAT	87.40	91.05	85.50	90.70
KOTAKBANK	633.55	640.00	629.20	638.15
LT	1622.35	1661.50	1601.00	1656.55
M&M	856.70	861.45	847.05	855.80
MARUTI	1390.00	1392.35	1355.00	1377.70
NTPC	167.05	168.80	166.40	168.50
ONGC	277.80	282.65	277.30	281.65
PNB	804.95	828.10	794.15	823.70
Powergrid	120.15	120.65	118.75	119.70
RANBAXY	538.55	542.40	529.35	535.35
Rcom	59.95	61.75	59.00	61.45
RELCAPITAL	447.30	462.65	437.65	460.95
RELIANCE	822.90	826.95	814.35	825.15
RELINFRA	510.50	522.00	501.00	520.65
Rpower	100.45	102.60	98.70	102.30
SAIL	85.60	86.35	85.05	86.20
SBIN	2238.35	2292.05	2202.05	2278.20
SesaGoa	171.20	175.60	168.50	174.95
Siemens	690.95	698.75	688.00	692.45
STER	100.95	103.20	99.40	102.70
SunPharma	721.20	724.40	713.20	721.70
SUZLON	15.75	16.00	15.00	15.50
TataMotors	269.75	275.65	265.85	274.85
TataPower	101.25	102.70	100.25	102.50
TataSteel	416.25	424.40	412.00	422.95
TCS	1296.70	1307.20	1292.00	1296.40
WIPRO	364.95	366.00	359.00	359.95
	#N/A	#N/A	#N/A	#N/A
BIOCON	275.00	277.00	271.40	273.50
JINDALSAW	44.35	46.90	42.85	46.65
UNITECH	23.60	27.45	23.60	27.35
	#N/A	#N/A	#N/A	#N/A
	#N/A	#N/A	#N/A	#N/A
	#N/A	#N/A	#N/A	#N/A
	#N/A	#N/A	#N/A	#N/A
	#N/A	#N/A	#N/A	#N/A
NIFTY	5669.00	5749.00	5656.30	5739.35
BANKNIFTY	11395.00	11550.00	11305.00	11513.35