16th EOD

ACC	1509.90	1509.90	1446.50	1448.90
AmbujaCem	216.35	217.50	209.50	210.15
AXISBANK	1135.55	1173.05	1135.55	1147.90
Bajaj-Auto	1755.90	1763.00	1745.15	1751.65
BHARTIARTL	262.65	269.50	262.55	267.45
BHEL	250.40	252.75	243.65	244.55
BPCL	351.75	352.75	344.10	345.85
CAIRN	332.45	336.90	331.75	334.65
Cipla	370.65	371.30	361.70	363.50
DLF	219.85	221.70	207.50	208.55
DeReddy	1713.70	1713.95	1683.90	1690.65
Gail	379.45	381.90	377.55	378.80
HCLTech	579.00	585.00	574.80	580.50
HDFC	744.40	752.40	743.40	745.20
HDFC Bank	633.10	635.95	628.55	630.00
Hero Honda	1767.00	1800.00	1755.00	1791.30
HINDALCO	120.05	120.80	116.60	117.15
HindLiver	577.95	581.05	570.70	575.05
ICICIBANK	1071.95	1071.95	1042.60	1046.05
IDFC	152.50	152.55	149.70	150.25
INFOSYSTCH	2372.65	2383.80	2335.65	2343.95
ITC	287.05	289.05	284.00	286.40
JindalSteel	424.15	425.85	412.25	413.10
JPASSOCIA	91.30	92.35	88.50	89.10
KOTAK Bank	634.15	637.50	627.00	629.70
L & T	1649.35	1652.80	1606.00	1610.10
M&M	863.25	868.00	826.25	828.75
MARUTI	1349.55	1374.00	1341.70	1368.40
NTPC	168.50	169.85	167.00	167.60
ONGC	281.60	282.75	278.10	279.60
PNB	825.95	828.90	806.00	807.85
Powergrid	119.55	119.80	118.30	118.70
RANBAXY	554.25	555.50	541.00	542.00
Rcom	62.00	63.15	58.45	58.90
RELCAPITAL	458.00	461.90	437.00	438.80
RELIANCE	849.00	849.00	813.20	815.30
RELINFRA	521.35	523.80	503.00	504.90
Rpower	105.00	106.20	99.25	99.90
SAIL	86.20	86.60	83.85	84.10
SBIN	2283.40	2293.70	2226.25	2231.65
SesaGoa	173.35	174.00	168.10	169.00
Siemens	704.20	710.00	692.25	694.05
STER	102.30	102.70	99.00	99.50
SunPharma	721.05	723.20	714.10	718.10
SUZLON	15.50	15.55	14.70	14.85
TataMotors	265.00	267.25	261.05	262.20
TataPower	104.50	105.20	101.30	101.95
TataSteel	423.35	424.05	407.90	409.55
TCS	1295.75	1310.00	1290.25	1296.20
WIPRO	354.20	357.55	351.00	352.35
BIOCON	269.45	274.80	268.50	269.10
Jindal SAW	46.25	46.70	44.60	44.95
UNITECH	27.05	27.40	25.35	25.65
1
2
3
4
Nifty (Future)	5725.00	5732.00	5637.40	5651.55
Bank Nifty (Future)	11515.00	11547.90	11335.45	11355.75