15th eod

ACC	1505.00	1520.80	1493.30	1496.20
AmbujaCem	216.25	219.15	214.30	215.65
AXISBANK	1125.75	1130.25	1111.60	1122.10
Bajaj-Auto	1748.50	1764.15	1735.75	1751.80
BHARTIARTL	260.60	264.85	257.00	264.15
BHEL	245.25	250.25	241.05	249.25
BPCL	352.30	354.50	351.30	351.60
CAIRN	329.90	332.00	329.00	331.10
Cipla	364.75	371.00	361.75	369.95
DLF	218.80	220.00	215.80	218.20
DeReddy	1694.10	1708.05	1692.70	1704.95
Gail	380.35	382.25	374.20	381.65
HCLTech	565.90	582.40	565.90	578.00
HDFC	742.35	745.00	736.25	743.35
HDFC Bank	633.25	635.95	624.20	635.20
Hero Honda	1742.00	1780.00	1742.00	1766.25
HINDALCO	117.95	120.80	117.45	120.35
HindLiver	575.00	579.75	570.10	578.70
ICICIBANK	1049.35	1059.50	1036.00	1057.35
IDFC	150.70	153.10	149.60	151.25
INFOSYSTCH	2378.10	2402.90	2342.65	2361.00
ITC	283.95	287.90	281.10	287.30
JindalSteel	421.35	425.00	418.50	423.25
JPASSOCIA	91.60	93.30	90.30	90.85
KOTAK Bank	626.25	633.00	623.20	631.40
L & T	1653.15	1657.80	1637.00	1643.20
M&M	859.75	865.85	854.30	861.70
MARUTI	1382.95	1382.95	1341.05	1344.65
NTPC	168.70	168.95	167.00	168.30
ONGC	278.95	281.00	276.80	280.80
PNB	816.25	829.80	812.00	823.55
Powergrid	119.60	121.20	119.00	119.30
RANBAXY	536.10	550.00	534.00	548.00
Rcom	62.95	63.20	61.75	62.20
RELCAPITAL	449.80	459.80	449.80	455.95
RELIANCE	821.75	833.40	821.70	826.85
RELINFRA	513.55	522.00	511.00	518.20
Rpower	103.85	107.05	103.60	104.85
SAIL	86.05	86.90	85.60	86.10
SBIN	2254.20	2279.00	2238.00	2274.40
SesaGoa	172.75	174.35	171.85	172.75
Siemens	688.00	704.00	685.70	701.40
STER	102.70	102.70	100.80	101.55
SunPharma	714.70	723.20	713.05	718.25
SUZLON	14.75	15.75	14.70	15.50
TataMotors	271.90	272.00	266.95	270.60
TataPower	102.50	104.40	102.00	103.95
TataSteel	422.00	423.90	417.25	421.05
TCS	1296.50	1304.50	1289.05	1293.45
WIPRO	351.35	354.35	351.20	353.40
BIOCON	273.05	273.50	268.05	269.30
Jindal SAW	45.35	46.70	44.95	45.90
UNITECH	26.50	27.55	26.25	27.00
1
2
3
4
Nifty (Future)	5687.00	5715.00	5664.40	5702.75
Bank Nifty (Future)	11402.00	11492.00	11308.00	11478.75